| Aktie | Sidste kurs |
Ændring |
Ændring % |
Spænd |
Volume |
Opdateret |
|---|
| 1-800 Flowers.com, Inc. (FLWS) | 2,94 |  +0,08 | +2,80% | 2,88 - 2,94 | 8.815 | 22/2 21:59 |
| 1st Source Corporation (SRCE) | 24,99 |  -0,79 | -3,06% | 24,96 - 25,77 | 5.970 | 22/2 21:59 |
| 3com Corporation (COMS) | 7,90 | +0,00 | 0,00% | 7,90 - 7,90 | 0 | 5/4 22:00 |
| 3m Company (MMM) | 87,77 | +0,17 | +0,19% | 87,52 - 88,10 | 259.262 | 22/2 21:59 |
| 3par Inc. (PAR) | 4,96 | -0,12 | -2,36% | 4,95 - 5,00 | 117 | 22/2 21:58 |
| 4 Kids Entertainment, Inc. (KDE) | 0,73 | +0,00 | 0,00% | 0,73 - 0,73 | 0 | 1/6 22:00 |
| 40/86 Strategic Income Fund (CFD) | 23,54 | -0,08 | -0,34% | 23,29 - 23,59 | 1.850 | 22/2 21:52 |
| 51job, Inc. (JOBS) | 44,99 | -0,01 | -0,02% | 44,65 - 45,00 | 5.632 | 22/2 21:59 |
| 99 Cents Only Stores (NDN) | 22,01 | +0,02 | +0,09% | 21,99 - 22,01 | 416.072 | 13/1 21:59 |
| A. M. Castle & Co. (CAS) | 11,29 | -0,28 | -2,42% | 11,29 - 11,70 | 7.039 | 22/2 21:51 |
| A. O. Smith Corporation (AOS) | 46,34 | -0,15 | -0,32% | 46,02 - 46,55 | 33.899 | 22/2 21:59 |
| A. Schulman, Inc. (SHLM) | 26,70 | -0,15 | -0,56% | 26,59 - 26,94 | 26.315 | 22/2 21:59 |
| A.c. Moore Arts & Crafts, Inc. (MRA.BE) | 1,36 | +0,01 | +0,82% | 1,36 - 1,36 | 0 | 31/8 19:56 |
| A.h. Belo Corporation (AHC) | 5,16 | +0,00 | 0,00% | 5,16 - 5,25 | 1.300 | 22/2 21:57 |
| Aaon, Inc. (AAON) | 19,01 | +0,16 | +0,82% | 18,73 - 19,01 | 4.741 | 22/2 21:59 |
| Aar Corporation (AAR) | 4,79 | +0,14 | +3,01% | 4,61 - 4,93 | 3.245 | 4/1 21:56 |
| Aaron Rents, Inc. (RNT) | 27,96 | -0,03 | -0,11% | 27,70 - 28,12 | 21.997 | 22/2 21:59 |
| Aaron Rents, Inc. Cl-a (RNTA) | 16,25 | +0,00 | 0,00% | 16,25 - 16,25 | 0 | 5/4 22:00 |
| Abaxis, Inc. (ABAX) | 26,14 | -0,04 | -0,15% | 26,02 - 26,39 | 10.485 | 22/2 21:59 |
| ABB Ltd (ABB) | 20,74 | -0,09 | -0,43% | 20,50 - 20,81 | 261.471 | 22/2 21:59 |
| Abbott Laboratories (ABT) | 56,37 | +0,21 | +0,37% | 56,00 - 56,39 | 782.109 | 22/2 22:34 |
| Abercrombie & Fitch (ANF) | 47,72 | -0,26 | -0,54% | 47,57 - 48,43 | 243.549 | 22/2 21:59 |
| Abington Bancorp, Inc. (ABBC) | 7,18 | -0,47 | -6,14% | 7,18 - 7,53 | 3.064 | 30/9 21:58 |
| Abitibi-consolidated, Inc. (ABH) | 15,46 | -0,04 | -0,26% | 15,46 - 15,50 | 13.242 | 22/2 21:59 |
| Abm Industries Incorporated (ABM) | 22,67 | -0,04 | -0,15% | 22,63 - 22,93 | 13.239 | 22/2 21:59 |
| Abovenet, Inc. (ABVT) | 69,99 | -0,28 | -0,40% | 69,95 - 70,96 | 8.681 | 22/2 21:59 |
| Abraxis Bioscience Inc. (ABII) | 78,25 | +0,00 | 0,00% | 78,25 - 78,25 | 0 | 18/10 22:00 |
| Acadia Realty Trust (AKR) | 21,37 | -0,22 | -1,02% | 21,32 - 21,57 | 20.491 | 22/2 21:59 |
| Accenture Ltd (ACN) | 58,51 | +0,37 | +0,64% | 57,73 - 58,63 | 144.674 | 22/2 21:59 |
| Acco Brands Corporation (ABD) | 12,07 | -0,04 | -0,29% | 11,99 - 12,15 | 23.304 | 22/2 21:59 |
| Ace Limited (ACE) | 72,80 | -1,19 | -1,61% | 72,71 - 74,10 | 167.711 | 22/2 21:59 |
| Acergy S.a. (ACGY) | 25,19 | +0,00 | 0,00% | 25,19 - 25,19 | 0 | 17/2 22:00 |
| Aceto Corporation (ACET) | 8,43 | +0,10 | +1,20% | 8,29 - 8,43 | 19.732 | 22/2 21:59 |
| Aci Worldwide, Inc. (ACI) | 13,90 | -0,25 | -1,77% | 13,83 - 14,24 | 825.969 | 22/2 22:07 |
| Acm Managed Dollar Income Fund, Inc. (XADFX) | 0,00 | +0,00 | 0,00% | 0,00 - 0,00 | 0 | 1/1 19:48 |
| Acme Packet, Inc. (APKT) | 32,88 | -1,37 | -4,00% | 32,75 - 34,05 | 222.884 | 22/2 21:59 |
| Acorda Therapeutics, Inc. (ACOR) | 25,10 | +0,02 | +0,08% | 24,60 - 25,13 | 30.500 | 22/2 21:59 |
| Acorn International, Inc. (ATV) | 4,10 | -0,04 | -0,97% | 4,10 - 4,25 | 500 | 21/2 20:34 |
| Actions Semiconductor Co., Ltd. (ACTS) | 1,76 | -0,03 | -1,68% | 1,75 - 1,79 | 2.841 | 22/2 21:51 |
| Activision Blizzard, Inc (ATVI) | 12,10 | +0,08 | +0,67% | 12,00 - 12,14 | 858.974 | 22/2 21:59 |
| Actuant Corporation (ATU) | 28,31 | -0,06 | -0,21% | 28,12 - 28,62 | 51.811 | 22/2 21:59 |
| Actuate Corporation (ACTU) | 5,86 | +0,09 | +1,56% | 5,69 - 5,89 | 137.487 | 30/12 19:56 |
| Acuity Brands, Inc. (holding Company) (AYI) | 62,28 | +0,26 | +0,42% | 61,93 - 62,68 | 19.252 | 22/2 21:59 |
| Acxiom Corporation (ACXM) | 13,96 | -0,04 | -0,29% | 13,88 - 14,11 | 25.950 | 22/2 21:59 |
| Adams Express Company (ADX) | 10,68 | -0,05 | -0,47% | 10,67 - 10,72 | 8.528 | 22/2 21:59 |
| Adc Telecommunications, Inc. (ADCT) | 12,74 | +0,00 | 0,00% | 12,74 - 12,74 | 0 | 5/4 22:00 |
| Administaff, Inc. (ASF) | 29,62 | +0,00 | 0,00% | 29,62 - 29,62 | 0 | 5/4 22:00 |
| Administradora De Fondos De Pensiones-provida (PVD) | 70,89 | -0,20 | -0,28% | 70,20 - 71,02 | 1.975 | 22/2 21:40 |
| Adobe Systems Incorporated (ADBE) | 32,33 | -0,21 | -0,65% | 32,25 - 32,88 | 354.221 | 22/2 21:59 |
| Adolor Corporation (ADLR) | 4,76 | +0,00 | 0,00% | 4,67 - 4,83 | 78.314 | 9/12 21:59 |
