Click
 
OMXC20 ? DJI ? S&P 500 ? NASDAQ ? OMXS30 ?
CHAT
 

Danmark - Markedsoversigt

DANMARK | OMXC20 | OMX MID-CAP | OMX SMALL-CAP | SVERIGE | USA

  • OMXC20
    +0,93%



    STIGENDE OG FALDENDE
    46
    141
    38

  • OMXS30
    +0,47%



    STIGENDE OG FALDENDE
    145
    329
    102

  • DJI
    +0,27%



    STIGENDE OG FALDENDE
    1516
    270
    912

Indeks Sidste Ændring % Sidste handel 3 mdr. 6 mdr. 12 mdr.
DJI (^DJI)10415 +0,2710/9 11:55 -2,00% +1,85% +8,43%
NASDAQ (^IXIC)2236 +0,3310/9 11:55 +0,33% +5,58% +7,46%
OMXC20 (^OMXC20)419.23 +0,9310/9 11:55 -4,23% -8,41% +25,73%
OMXS30 (^OMX)1072 +0,4710/9 11:55 -5,49% -4,38% +16,76%
S&P 500 (^SPX)1104 +0,4810/9 11:55 -1,15% +4,00% +5,89%


Aktier - Danmark - Markedsoversigt

VINDERE

Walls0.03 +50,00% Seneste nyhed
Soendagsavisen45.00 +18,42% Seneste nyhed
Toender Bank241.50 +8,05% Seneste nyhed
Alm. Brand Formue90.00 +7,78% Seneste nyhed
Fionia Bank32.00 +6,67%

TABERE

Amagerbanken3.99 -37,66% Seneste nyhed
Mondo0.17 -15,00%
Gpv Industri -a-209.00 -14,69%
Notabene.net0.08 -11,11%
Cimber Sterling Group2.50 -9,09% Seneste nyhed


AktieSidsteÆndringÆndring %SpændVolumeOpdateret
Aalborg Boldspil (AAB.CO)8.60 0,000,00%0.00 - 0.0008/9 15:25
Aarhus Elite (ELITE B.CO)3.00 -0,20-6,25%3.00 - 3.003.67110/9 09:26
Aarhus Lokalbk (AARHUS.CO)44.00 0,000,00%0.00 - 0.0009/9 16:21
Adserving Int (ADSERV.CO)0.60 0,000,00%0.00 - 0.0008/9 09:18
Aff Stratego (AFFSTR B.CO)79.00 0,000,00%0.00 - 0.0007/9 11:24
Affitech (AFFI.CO)0.48 +0,01+2,13%0.47 - 0.4825.00010/9 09:13
ALK-Abello (ALK B.CO)334.00 +4,00+1,21%334.00 - 334.001510/9 09:29
Alm. Brand (ALMB.CO)59.00 +1,00+1,72%58.00 - 59.0046010/9 09:23
Alm. Brand Formue (ALMBF B.CO)90.00 +6,50+7,78%90.00 - 90.001510/9 09:11
Alm.brand Pant -b- (ALMBP B.CO)16.50 0,000,00%0.00 - 0.0008/9 13:31
Amagerbanken (AMAG.CO)3.99 -2,41-37,66%3.80 - 4.792.170.70210/9 09:34
Ambu -b- (AMBU B.CO)136.50 0,000,00%0.00 - 0.0009/9 16:59
Andersen&martini-b- (AM B.CO)37.50 0,000,00%0.00 - 0.0009/9 15:36
Aresa (AQUA.CO)2.35 -0,13-5,24%2.35 - 2.481.7349/9 15:49
Arkil Holding (ARKIL B.CO)550.00 0,000,00%0.00 - 0.0008/9 16:41
Asgaard Group (ASGGRO.CO)85.00 0,000,00%0.00 - 0.0009/9 11:10
Athene Group (ATHENA.CO)4.25 0,000,00%0.00 - 0.0008/9 16:59
Atlantic Airways (FO-AIR CSE.CO)145.00 -2,000,00%0.00 - 0.00023/11 16:34
Atlantic Petroleum (FO-ATLA.IS)172.50 +6,500,00%0.00 - 0.00013/11 10:07
Auriga Ind -b- (AURI B.CO)103.50 0,000,00%0.00 - 0.0009/9 16:59
Bang & Olufsen B (BO.CO)48.00 0,000,00%47.80 - 48.001.65710/9 09:35
Bavarian Nordic (BAVA.CO)195.00 +0,50+0,26%195.00 - 199.003.72710/9 09:35
Bioporto -b- (BIOPOR.CO)4.98 -0,02-0,40%4.98 - 4.9899010/9 09:25
Boconcept Hld -b- (BOCON B.CO)159.50 0,000,00%0.00 - 0.0009/9 16:22
Bonusbanken (BONU.CO)0.26 0,000,00%0.26 - 0.2609/9 15:49
Brd. Klee -b- (KLEE B.CO)890.00 0,000,00%0.00 - 0.00020/8 16:50
Brdr.a&o Johansen (AOJ P.CO)495.00 0,000,00%0.00 - 0.0009/9 16:09
Brdr.hartmann -b- (HART.CO)69.00 0,000,00%0.00 - 0.0009/9 16:07
Broendby I.f -b- (BIF B.CO)26.20 -0,70-2,60%26.20 - 26.20510/9 09:00
Capinordic (NEWCAP.CO)0.79 -0,02-2,47%0.78 - 0.7920.52510/9 09:37
Carlsberg -a- (CARL A.CO)582.00 +4,00+0,69%571.50 - 582.0020610/9 09:28
Carlsberg -b- (CARL B.CO)577.00 +2,50+0,44%573.00 - 578.0040.66910/9 09:34
Cbrain (CBRAIN.CO)6.05 0,000,00%0.00 - 0.0009/9 10:34
Chemometec (CHEMM.CO)6.00 0,000,00%0.00 - 0.0006/9 11:33
Chr. Hansen Holding (CHR.CO)107.90 0,000,00%107.00 - 108.1013.89110/9 09:32
Cimber Sterling Group (CIMBER.CO)2.50 -0,25-9,09%2.50 - 2.7527.52010/9 09:27
Coloplast -b- (COLO B.CO)660.50 0,000,00%660.50 - 661.0044910/9 09:31
Columbus It Partner (COLUM.CO)2.20 0,000,00%0.00 - 0.0009/9 16:48
Comendo -a- (COM.CO)1.64 0,000,00%0.00 - 0.0008/9 15:20
D/S Norden (DNORD.CO)230.00 0,000,00%229.00 - 230.905.53110/9 09:33
D/s Orion (ORION.CO)37.50 0,000,00%37.50 - 37.5010022/12 16:46
D/s Torm (TORM.CO)41.51 -0,12-0,29%41.41 - 41.707.21210/9 09:29
Dan-ejendomme Hld. (DEH.CO)372.00 0,000,00%0.00 - 0.0008/9 09:00
Danfold (DFOLD.CO)0.75 0,000,00%0.75 - 0.75018/8 15:50
Danionics -a- (DANIO.CO)2.32 0,000,00%0.00 - 0.0009/9 16:59
Danisco (DCO.CO)458.80 +5,20+1,15%454.60 - 460.007.81110/9 09:32
Danske Bank (DANSKE.CO)136.80 -0,60-0,44%134.80 - 136.9082.11110/9 09:35
Dantax (DANT.CO)87.00 0,000,00%0.00 - 0.0006/9 09:00
Dantherm (DANTH.CO)17.50 0,000,00%0.00 - 0.0009/9 14:17
Dantruck-heden (DANTR.CO)6.10 0,000,00%0.00 - 0.0009/9 16:59
Danventures (DANV.CO)0.55 0,000,00%0.00 - 0.0003/9 09:25
Danware (NETOP.CO)7.95 0,000,00%0.00 - 0.0009/9 14:39
Deltaq (DELTAQ.CO)73.00 0,000,00%0.00 - 0.0009/9 16:59
Dfds (DFDS.CO)362.50 0,000,00%0.00 - 0.0009/9 14:59
Diba (DIBA.CO)57.50 0,000,00%57.50 - 57.5016210/9 09:07
Dicentia (DICENT.CO)1.44 0,000,00%1.44 - 1.44030/4 15:50
Djurslands Bank (DJUR.CO)135.00 0,000,00%0.00 - 0.0009/9 14:42
Dk Trends Invest (DKTI.CO)70.00 0,000,00%0.00 - 0.00023/8 16:47
Dlh -b- (DLH B.CO)22.00 0,000,00%22.00 - 22.0050010/9 09:13
Dlvs (ELCG.CO)0.71 0,000,00%0.00 - 0.0007/9 15:14
Dsv (DSV.CO)103.10 +0,10+0,10%101.40 - 103.1042.41710/9 09:34
East Asiatic (EAC.CO)143.00 +1,00+0,70%143.00 - 143.0030010/9 09:25
Egetaepper -b- (EGE B.CO)850.00 0,000,00%0.00 - 0.0008/9 13:34
Eik Bank (FO-EIK CSE.CO)85.50 +0,50+0,59%85.50 - 85.5020026/11 12:33
Eitzen Bulk Shipping (EITZEN.CO)30.50 0,000,00%0.00 - 0.0007/9 09:00
Enalyzer (ENALYZ.CO)4.25 0,000,00%4.25 - 4.253.82410/9 09:24
Erria (ERRIA.CO)19.20 0,000,00%0.00 - 0.0006/9 14:51
Euroinvestor (EI.CO)9.50 0,000,00%0.00 - 0.0007/9 15:23
Exiqon (EXQ.CO)6.40 -0,40-5,88%6.40 - 6.604.50010/9 09:16
Expedit -b- (EXP B.CO)210.00 0,000,00%0.00 - 0.0003/9 15:00
F.e.bording -b- (BORD B.CO)475.00 0,000,00%0.00 - 0.0006/9 11:58
Fionia Bank (FIONIA.CO)32.00 +2,00+6,67%29.00 - 33.001.16020/2 17:38
Firstfarms (FFARMS.CO)61.50 0,000,00%0.00 - 0.0009/9 15:05
Flsmidth & Co. (FLS.CO)375.00 -0,20-0,05%371.60 - 376.6015.25710/9 09:34
Flugger -b- (FLUG B.CO)397.00 0,000,00%0.00 - 0.0009/9 16:53
Formueevolution I (FEI.CO)6450 0,000,00%0.00 - 0.0009/9 16:47
Formueevolution Ii (FEII.CO)500.00 0,000,00%0.00 - 0.0003/9 15:49
Formuepleje Epikur (FPEPI.CO)309.00 0,000,00%309.00 - 309.001.40810/9 09:02
Formuepleje Limitte (FPLIM.CO)112.00 0,000,00%0.00 - 0.0009/9 13:24
Formuepleje Merkur (FPMER.CO)188.00 +3,00+1,62%188.00 - 188.005410/9 09:00
Formuepleje Optimum (FPOPT.CO)109.50 0,000,00%0.00 - 0.0008/9 11:43
Formuepleje Pareto (FPPAR.CO)242.00 0,000,00%0.00 - 0.0009/9 15:20
Formuepleje Penta (FPPEN.CO)128.00 0,000,00%128.00 - 128.002.00010/9 09:33
Formuepleje Safe (FPSAFE.CO)140.00 +0,50+0,36%139.50 - 140.004.64410/9 09:17
Foroya Banki (FO-BANK CSE.CO)134.00 -0,50-0,37%132.50 - 134.001.01526/11 11:08
Gabriel Holding (GABR.CO)65.50 0,000,00%0.00 - 0.0008/9 15:35
Genmab (GEN.CO)60.85 -0,15-0,25%60.75 - 62.0015.55610/9 09:35
Glunz & Jensen -b- (GJ.CO)32.70 -0,20-0,61%32.10 - 32.7024810/9 09:32
Gn Store Nord (GN.CO)44.80 +0,20+0,45%44.80 - 45.50116.41710/9 09:36
Gourmetbryggeriet (GB.CO)6.00 0,000,00%6.00 - 6.00030/4 15:50
Gpv Industri -a- (GPVA.CO)209.00 -36,00-14,69%209.00 - 209.00122/1 17:00
Green Wind Energy A/S (GW.CO)1.96 +0,01+0,51%1.95 - 1.9665010/9 09:25
Greentech Energy (GES.CO)16.00 +0,20+1,27%15.80 - 16.00202.13610/9 09:31
Griffin Iiiberl -b- (BERL3-B.CO)0.00 0,000,00%0.00 - 0.00031/12 15:45
Groenlandsbanken (GRLA.CO)411.00 0,000,00%0.00 - 0.0008/9 09:59
Group 4 Securicor (G4S.CO)23.07 -0,02-0,09%23.06 - 23.1412.00010/9 09:22
Gudme Raaschou Visi (BLVIS.CO)44.00 0,000,00%0.00 - 0.00024/8 16:14
Gyldendal -a- (GYLD A.CO)975.00 0,000,00%0.00 - 0.00020/8 15:21
Gyldendal -b- (GYLD B.CO)496.50 0,000,00%0.00 - 0.0006/9 09:00
H & H International (HH.CO)42.50 +0,60+1,43%42.50 - 42.5010010/9 09:24