Click
 
Få reklamefri chat! Bliv plus medlem
Chat
 
Send
2000
Du kan vedhæfte PDF, JPG, PNG, DOC(X), XLS(X) og TXT-filer. Klik på ikonet, vælg fil og vent til upload er færdig før du indsender eller uploader endnu en fil.
60
Vedhæft Send
300
Tweet



Få PLUS og få alle C20-aktierne lige her i realtid i stedet for en reklame.
C20
+0.94%
DOW
-0.21%
NAS
-0.52%
S&P
-0.33%

Danmark - Aktiekurser - OMXC Midcap

DANMARK | OMXC20 | OMX MID-CAP | OMX SMALL-CAP | GXG | SVERIGE | USA



Aktie Sidste kurs Ændring Ændring % Spænd Volume Opdateret
ALK-Abello (ALK B.CO)333,00 -4,00-1,19%331,50 - 336,502.37923/2 10:14
Alm. Brand (ALMB.CO)9,60 -0,20-2,04%9,60 - 9,902.31823/2 09:57
Auriga Industries (AURI B.CO)82,50+0,50+0,61%82,50 - 82,5040323/2 10:20
Bang & Olufsen (BO.CO)71,50+0,000,00%71,50 - 71,502.22823/2 10:09
BankNordik (BNORDIK CSE.CO)0,00+0,000,00%0,00 - 0,0001/1 16:40
Bavarian Nordic (BAVA.CO)59,00+1,00+1,72%58,50 - 60,0019.77523/2 10:06
DFDS (DFDS.CO)328,00+0,50+0,15%325,00 - 328,0020323/2 10:22
East Asiatic (EAC.CO)140,50+1,00+0,72%140,00 - 141,002.47523/2 10:24
Eik Bank (FO-EIK CSE.CO)18,90+0,000,00%18,90 - 18,90014/1 15:45
Flugger (FLUG B.CO)360,00+0,000,00%0,00 - 0,00022/2 15:00
Formueevolution I (FEI.CO)6.130,00+0,000,00%0,00 - 0,00021/2 16:19
Formuepleje Epikur (FPEPI.CO)395,00+2,00+0,51%395,00 - 395,0013123/2 10:15
Formuepleje Limitte (FPLIM.CO)131,00+0,000,00%0,00 - 0,00017/2 10:17
Formuepleje Pareto (FPPAR.CO)292,00 -5,00-1,68%292,00 - 292,006823/2 10:16
Formuepleje Penta (FPPEN.CO)170,00 -1,00-0,58%170,00 - 170,0022923/2 10:24
Formuepleje Safe (FPSAFE.CO)173,50 -1,50-0,86%173,50 - 175,001.60423/2 10:16
GN Store Nord (GN.CO)58,45 -0,35-0,60%58,00 - 58,70221.77423/2 10:23
Greentech Energy (GES.CO)17,60 -0,40-2,22%17,60 - 17,902.41523/2 10:24
Groenlandsbanken (GRLA.CO)405,00 -5,00-1,22%405,00 - 405,001023/2 09:19
IC Company (IC.CO)118,50+0,000,00%118,50 - 119,0028923/2 10:21
Jeudan (JDAN.CO)408,00+8,00+2,00%400,00 - 408,003522/2 14:51
Lån & Spar Bank (LASP.CO)280,00+0,000,00%0,00 - 0,00022/2 10:06
Mols Linien (MOLS.CO)23,20+0,000,00%0,00 - 0,00022/2 14:34
Monberg & Thorsen B (MT B.CO)230,00+0,000,00%0,00 - 0,00022/2 16:59
NeuroSearch (NEUR.CO)17,50+1,40+8,70%16,50 - 17,7093.76023/2 10:23
Nordjyske Bank (NORDJB.CO)76,00+1,00+1,33%74,50 - 76,0057523/2 10:13
Nørresundby Bank (NRSU.CO)155,50+0,000,00%0,00 - 0,00022/2 16:40
Parken Sport & Ent (PARKEN.CO)73,00+0,000,00%73,00 - 73,005823/2 09:58
Per Aarsleff (PAAL B.CO)412,00 -2,00-0,48%412,00 - 415,005123/2 10:23
Rella Hold (RELLA.CO)27,90 -0,30-1,06%27,80 - 28,001.81923/2 10:01
Ringkjøbing Landbo Bank (RILBA.CO)671,00+0,000,00%0,00 - 0,00022/2 16:06
SAS (SAS DKK.CO)6,65 -0,10-1,48%6,60 - 6,7518.18623/2 09:49
Satair (SAT.CO)581,00+0,000,00%581,00 - 581,00016/11 16:40
Schouw (SCHO.CO)121,50 -0,50-0,41%121,00 - 122,0084523/2 10:22
Simcorp (SIM.CO)909,00 -1,00-0,11%904,00 - 909,0023823/2 10:11
Sjælsø Gruppen (SJGR.CO)1,61+0,04+2,55%1,60 - 1,614.06123/2 10:09
Solar (SOLAR B.CO)300,00 -2,00-0,66%298,50 - 300,005723/2 09:08
Spar Bank Nord (SPNO.CO)40,40 -1,00-2,42%40,40 - 40,4014723/2 09:43
Sparekassen Faaborg (SPFA.CO)265,00+0,000,00%0,00 - 0,00022/2 15:52
Spbk Lolland (SPALOL.CO)17,00 -0,70-3,95%17,00 - 17,702.69923/2 10:18
Thrane & Thrane (THRAN.CO)290,50 -1,00-0,34%290,00 - 300,008.87923/2 10:18
Tivoli (TIV.CO)2.945,00 -1,00-0,03%2.945,00 - 2.986,002523/2 10:11
Tk Development (TKDV.CO)14,00 -0,40-2,78%14,00 - 14,102.09523/2 10:06
United Intl Enterp (UIE.CO)831,00 -4,00-0,48%824,00 - 835,0060323/2 10:20
United Plant. (UPB.CO)42,00+0,000,00%0,00 - 0,00021/2 15:48
Vestjysk Bank (VJBA.CO)23,00+1,00+4,55%23,00 - 24,006.73023/2 10:17