C20
| Navn | Bud | Udbud | Pris | Ændring | Høj/Lav | Volumen | Sidste handel | Anbefal | |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Møller-Mærsk B | 12.480 | 380,00 | 3,14% | 12.560 / 12.010 | 46.065 | 25/9 16:59 | 534 140 | ||
| Carlsberg B | 697,50 | 1,50 | 0,22% | 700,50 / 696,00 | 178.680 | 25/9 16:59 | 545 170 | ||
| Chr. Hansen Holding | 541,00 | -7,00 | -1,28% | 543,50 / 534,50 | 268.071 | 25/9 16:59 | 260 86 | ||
| Coloplast B | 584,50 | 5,00 | 0,86% | 585,00 / 579,00 | 288.634 | 28/4 16:59 | 328 101 | ||
| Danske Bank | 246,00 | -0,90 | -0,36% | 247,40 / 245,80 | 1.325.539 | 25/9 16:59 | 547 168 | ||
| DSV | 464,90 | 1,10 | 0,24% | 466,40 / 463,50 | 228.953 | 25/9 16:59 | 276 85 | ||
| FLSmidth & Co. | 414,00 | -4,50 | -1,08% | 418,00 / 412,20 | 110.919 | 25/9 16:59 | 492 144 | ||
| Genmab | 1.435 | 7,00 | 0,49% | 1.438 / 1.419 | 118.616 | 25/9 16:59 | 150 25 | ||
| GN Store Nord | 215,90 | 1,80 | 0,84% | 217,10 / 213,60 | 241.784 | 25/9 16:59 | 296 110 | ||
| Jyske Bank | 355,00 | 2,30 | 0,65% | 355,80 / 351,40 | 249.000 | 25/9 16:59 | 21 7 | ||
| Nordea Bank | 82,85 | -0,15 | -0,18% | 83,50 / 82,60 | 513.335 | 25/9 16:59 | 217 67 | ||
| Novo Nordisk B | 308,60 | 2,80 | 0,92% | 309,30 / 305,90 | 1.982.528 | 25/9 16:59 | 701 119 | ||
| Novozymes B | 327,00 | 2,40 | 0,74% | 327,60 / 323,40 | 278.155 | 25/9 16:59 | 388 100 | ||
| Pandora | 643,50 | 5,50 | 0,86% | 645,50 / 632,50 | 480.754 | 24/9 16:59 | 442 171 | ||
| TDC | 35,65 | 0,10 | 0,28% | 35,72 / 35,22 | 1.682.085 | 24/9 16:59 | 314 100 | ||
| Topdanmark | 243,70 | 3,20 | 1,33% | 243,70 / 239,50 | 167.736 | 24/9 16:59 | 188 81 | ||
| Tryg | 143,80 | 0,30 | 0,21% | 144,00 / 143,00 | 237.862 | 24/9 16:59 | 260 89 | ||
| Vestas Wind Systems | 551,00 | 4,00 | 0,73% | 554,00 / 543,00 | 691.427 | 24/9 16:59 | 1061 360 | ||
| William Demant Holding | 169,20 | 0,50 | 0,30% | 169,40 / 167,80 | 197.341 | 24/9 16:59 | 202 64 | ||